2024年6月5日上期所铜期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:铜

2406

81,830

80,870

80,870

79,810

79,810

80,290

-2,020

-1,540

2407

82,060

80,960

81,060

80,040

80,060

80,560

-2,000

-1,500

2408

82,290

81,060

81,280

80,180

80,190

80,770

-2,100

-1,520

2409

82,450

81,350

81,410

80,340

80,350

80,880

-2,100

-1,570

2410

82,580

81,560

81,560

80,440

80,500

81,050

-2,080

-1,530

2411

82,700

81,300

81,660

80,570

80,610

81,160

-2,090

-1,540

2412

82,790

81,390

81,770

80,650

80,680

81,270

-2,110

-1,520

2501

82,830

81,580

81,810

80,650

80,690

81,290

-2,140

-1,540

2502

82,900

81,770

81,810

80,740

80,760

81,310

-2,140

-1,590

2503

82,800

81,550

81,630

80,590

80,630

81,200

-2,170

-1,600

2504

82,710

81,650

81,650

80,500

80,500

81,180

-2,210

-1,530

2505

82,670

81,450

81,550

80,510

80,510

81,110

-2,160

-1,560

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。