2024年6月5日上期所铅期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:铅

2406

18,965

18,815

18,840

18,720

18,725

18,770

-240

-195

2407

18,990

18,815

18,905

18,670

18,690

18,795

-300

-195

2408

18,955

18,830

18,875

18,655

18,680

18,775

-275

-180

2409

18,860

18,790

18,790

18,575

18,590

18,685

-270

-175

2410

18,815

18,550

18,705

18,510

18,510

18,620

-305

-195

2411

18,715

18,585

18,630

18,465

18,465

18,560

-250

-155

2412

18,660

18,295

18,610

18,295

18,430

18,505

-230

-155

2501

18,635

18,475

18,520

18,350

18,355

18,415

-280

-220

2502

18,620

18,460

18,460

18,365

18,365

18,425

-255

-195

2503

18,605

18,415

18,445

18,410

18,425

18,420

-180

-185

2504

18,520

18,415

18,415

18,255

18,255

18,345

-265

-175

2505

18,505

18,380

18,395

18,250

18,250

18,340

-255

-165

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。