2024年5月29日上期所铝期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:铝

2406

21,135

21,160

21,445

21,065

21,445

21,235

310

100

2407

21,185

21,250

21,520

21,125

21,520

21,305

335

120

2408

21,220

21,310

21,595

21,185

21,585

21,375

365

155

2409

21,250

21,355

21,625

21,220

21,615

21,410

365

160

2410

21,255

21,345

21,635

21,230

21,620

21,440

365

185

2411

21,265

21,370

21,630

21,230

21,625

21,405

360

140

2412

21,245

21,345

21,620

21,215

21,620

21,415

375

170

2501

21,235

21,350

21,640

21,230

21,625

21,460

390

225

2502

21,235

21,345

21,640

21,250

21,620

21,460

385

225

2503

21,210

21,345

21,655

21,275

21,630

21,565

420

355

2504

21,175

21,385

21,670

21,255

21,655

21,495

480

320

2505

21,295

21,415

21,690

21,300

21,650

21,485

355

190

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。