交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
2406 |
105,950 |
104,450 |
105,150 |
103,300 |
104,300 |
104,150 |
-1,650 |
-1,800 |
2407 |
106,350 |
104,850 |
105,900 |
103,800 |
105,200 |
104,900 |
-1,150 |
-1,450 |
2408 |
108,400 |
108,000 |
108,000 |
106,150 |
107,250 |
107,150 |
-1,150 |
-1,250 |
2409 |
108,900 |
106,900 |
108,450 |
106,700 |
107,750 |
107,600 |
-1,150 |
-1,300 |
2410 |
109,350 |
108,000 |
108,850 |
107,000 |
108,000 |
107,900 |
-1,350 |
-1,450 |
2411 |
109,650 |
108,400 |
109,300 |
107,350 |
108,500 |
108,350 |
-1,150 |
-1,300 |
2412 |
111,000 |
109,700 |
110,550 |
108,900 |
110,100 |
109,650 |
-900 |
-1,350 |
2501 |
111,500 |
109,800 |
111,200 |
109,100 |
110,300 |
110,150 |
-1,200 |
-1,350 |
2502 |
111,300 |
110,500 |
111,250 |
110,050 |
110,600 |
110,600 |
-700 |
-700 |
2503 |
111,800 |
111,100 |
111,400 |
110,000 |
110,900 |
110,750 |
-900 |
-1,050 |
2504 |
112,750 |
112,450 |
112,900 |
111,500 |
111,500 |
112,150 |
-1,250 |
-600 |
2505 |
113,500 |
112,950 |
113,300 |
112,100 |
112,650 |
112,450 |
-850 |
-1,050 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |