2406 |
106,300 |
106,300 |
106,950 |
104,300 |
104,500 |
105,950 |
-1,800 |
-350 |
2407 |
106,800 |
107,300 |
107,750 |
104,750 |
105,000 |
106,350 |
-1,800 |
-450 |
2408 |
109,000 |
109,000 |
109,650 |
106,900 |
107,300 |
108,400 |
-1,700 |
-600 |
2409 |
109,650 |
109,250 |
110,150 |
107,400 |
107,800 |
108,900 |
-1,850 |
-750 |
2410 |
109,750 |
109,700 |
110,300 |
107,850 |
108,000 |
109,350 |
-1,750 |
-400 |
2411 |
110,200 |
110,000 |
110,800 |
108,150 |
108,650 |
109,650 |
-1,550 |
-550 |
2412 |
111,950 |
111,800 |
112,350 |
110,000 |
110,100 |
111,000 |
-1,850 |
-950 |
2501 |
112,250 |
111,800 |
112,750 |
110,000 |
110,350 |
111,500 |
-1,900 |
-750 |
2502 |
112,450 |
112,300 |
112,600 |
110,550 |
111,100 |
111,300 |
-1,350 |
-1,150 |
2503 |
112,200 |
112,850 |
113,000 |
110,550 |
110,650 |
111,800 |
-1,550 |
-400 |
2504 |
113,200 |
113,350 |
114,400 |
112,000 |
112,300 |
112,750 |
-900 |
-450 |
2505 |
114,300 |
114,900 |
114,900 |
112,850 |
112,850 |
113,500 |
-1,450 |
-800 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |