全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铝 |
||||||||
|
2406 |
20,955 |
20,880 |
21,250 |
20,875 |
21,125 |
21,135 |
170 |
180 |
|
2407 |
21,000 |
20,925 |
21,315 |
20,925 |
21,190 |
21,185 |
190 |
185 |
|
2408 |
21,025 |
20,975 |
21,350 |
20,970 |
21,240 |
21,220 |
215 |
195 |
|
2409 |
21,025 |
21,000 |
21,370 |
20,980 |
21,270 |
21,250 |
245 |
225 |
|
2410 |
21,020 |
21,050 |
21,375 |
20,960 |
21,280 |
21,255 |
260 |
235 |
|
2411 |
21,010 |
20,970 |
21,365 |
20,970 |
21,285 |
21,265 |
275 |
255 |
|
2412 |
21,000 |
20,975 |
21,355 |
20,975 |
21,270 |
21,245 |
270 |
245 |
|
2501 |
21,000 |
20,995 |
21,360 |
20,995 |
21,285 |
21,235 |
285 |
235 |
|
2502 |
21,015 |
20,970 |
21,360 |
20,970 |
21,275 |
21,235 |
260 |
220 |
|
2503 |
21,050 |
21,035 |
21,360 |
21,035 |
21,300 |
21,210 |
250 |
160 |
|
2504 |
21,035 |
21,125 |
21,390 |
21,125 |
21,300 |
21,175 |
265 |
140 |
|
2505 |
21,065 |
21,080 |
21,405 |
21,075 |
21,320 |
21,295 |
255 |
230 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
福建 - 福州 
2025年04月27日 ~ 29日 
