全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:锌 |
||||||||
|
2406 |
24,100 |
24,200 |
24,880 |
24,135 |
24,720 |
24,575 |
620 |
475 |
|
2407 |
24,190 |
24,255 |
24,990 |
24,225 |
24,810 |
24,695 |
620 |
505 |
|
2408 |
24,235 |
24,320 |
25,020 |
24,255 |
24,855 |
24,735 |
620 |
500 |
|
2409 |
24,195 |
24,285 |
25,005 |
24,250 |
24,860 |
24,710 |
665 |
515 |
|
2410 |
24,175 |
24,225 |
24,960 |
24,225 |
24,810 |
24,680 |
635 |
505 |
|
2411 |
24,130 |
24,235 |
24,915 |
24,180 |
24,780 |
24,625 |
650 |
495 |
|
2412 |
24,110 |
24,275 |
24,885 |
24,275 |
24,750 |
24,635 |
640 |
525 |
|
2501 |
24,145 |
24,135 |
24,875 |
24,135 |
24,685 |
24,575 |
540 |
430 |
|
2502 |
24,135 |
24,285 |
24,855 |
24,285 |
24,550 |
24,555 |
415 |
420 |
|
2503 |
24,090 |
24,265 |
24,825 |
24,265 |
24,460 |
24,645 |
370 |
555 |
|
2504 |
24,055 |
24,530 |
24,715 |
24,400 |
24,715 |
24,580 |
660 |
525 |
|
2505 |
24,035 |
24,165 |
24,830 |
24,165 |
24,700 |
24,530 |
665 |
495 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
宁夏 - 银川 
2025年05月16日 ~ 18日 
