2024年5月21日上期所铅期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:铅

2406

18,855

18,855

19,175

18,565

18,655

18,900

-200

45

2407

18,825

18,890

19,175

18,560

18,655

18,900

-170

75

2408

18,725

18,795

19,050

18,470

18,585

18,780

-140

55

2409

18,685

18,820

18,980

18,410

18,545

18,685

-140

0

2410

18,635

18,650

18,920

18,340

18,470

18,705

-165

70

2411

18,545

18,595

18,820

18,310

18,355

18,575

-190

30

2412

18,525

18,640

18,785

18,235

18,290

18,395

-235

-130

2501

18,450

18,590

18,730

18,175

18,300

18,415

-150

-35

2502

18,435

18,550

18,565

18,205

18,205

18,435

-230

0

2503

18,455

18,550

18,550

18,180

18,195

18,345

-260

-110

2504

18,425

18,560

18,715

18,250

18,250

18,510

-175

85

2505

18,385

18,585

18,680

18,175

18,175

18,380

-210

-5

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。