交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:铅 |
||||||||
2406 |
18,855 |
18,855 |
19,175 |
18,565 |
18,655 |
18,900 |
-200 |
45 |
2407 |
18,825 |
18,890 |
19,175 |
18,560 |
18,655 |
18,900 |
-170 |
75 |
2408 |
18,725 |
18,795 |
19,050 |
18,470 |
18,585 |
18,780 |
-140 |
55 |
2409 |
18,685 |
18,820 |
18,980 |
18,410 |
18,545 |
18,685 |
-140 |
0 |
2410 |
18,635 |
18,650 |
18,920 |
18,340 |
18,470 |
18,705 |
-165 |
70 |
2411 |
18,545 |
18,595 |
18,820 |
18,310 |
18,355 |
18,575 |
-190 |
30 |
2412 |
18,525 |
18,640 |
18,785 |
18,235 |
18,290 |
18,395 |
-235 |
-130 |
2501 |
18,450 |
18,590 |
18,730 |
18,175 |
18,300 |
18,415 |
-150 |
-35 |
2502 |
18,435 |
18,550 |
18,565 |
18,205 |
18,205 |
18,435 |
-230 |
0 |
2503 |
18,455 |
18,550 |
18,550 |
18,180 |
18,195 |
18,345 |
-260 |
-110 |
2504 |
18,425 |
18,560 |
18,715 |
18,250 |
18,250 |
18,510 |
-175 |
85 |
2505 |
18,385 |
18,585 |
18,680 |
18,175 |
18,175 |
18,380 |
-210 |
-5 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |