全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:锌 |
||||||||
|
2406 |
23,720 |
23,800 |
23,930 |
23,505 |
23,600 |
23,705 |
-120 |
-15 |
|
2407 |
23,805 |
23,850 |
24,010 |
23,575 |
23,690 |
23,780 |
-115 |
-25 |
|
2408 |
23,815 |
23,860 |
24,030 |
23,600 |
23,730 |
23,800 |
-85 |
-15 |
|
2409 |
23,775 |
23,900 |
23,990 |
23,575 |
23,710 |
23,775 |
-65 |
0 |
|
2410 |
23,765 |
23,830 |
23,950 |
23,540 |
23,685 |
23,760 |
-80 |
-5 |
|
2411 |
23,745 |
23,750 |
23,910 |
23,510 |
23,630 |
23,715 |
-115 |
-30 |
|
2412 |
23,630 |
23,690 |
23,850 |
23,490 |
23,640 |
23,665 |
10 |
35 |
|
2501 |
23,600 |
23,680 |
23,820 |
23,445 |
23,535 |
23,675 |
-65 |
75 |
|
2502 |
23,530 |
23,760 |
23,805 |
23,430 |
23,680 |
23,655 |
150 |
125 |
|
2503 |
23,635 |
23,750 |
23,795 |
23,430 |
23,715 |
23,655 |
80 |
20 |
|
2504 |
23,560 |
23,680 |
23,775 |
23,360 |
23,555 |
23,625 |
-5 |
65 |
|
2505 |
23,560 |
|
|
|
23,560 |
23,560 |
0 |
0 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
福建 - 福州 
2025年04月27日 ~ 29日 
