2024年5月16日上期所铅期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:铅

2406

18,635

18,815

19,100

18,475

18,650

18,725

15

90

2407

18,625

18,820

18,950

18,460

18,635

18,700

10

75

2408

18,565

18,730

18,840

18,395

18,600

18,635

35

70

2409

18,505

18,680

18,750

18,315

18,545

18,530

40

25

2410

18,470

18,600

18,670

18,280

18,470

18,495

0

25

2411

18,360

18,465

18,580

18,205

18,305

18,455

-55

95

2412

18,305

18,395

18,510

18,155

18,350

18,310

45

5

2501

18,220

18,340

18,500

18,080

18,250

18,310

30

90

2502

18,225

18,345

18,420

18,045

18,160

18,190

-65

-35

2503

18,235

18,310

18,435

18,055

18,285

18,185

50

-50

2504

18,250

18,295

18,400

18,005

18,265

18,175

15

-75

2505

18,250

18,185

18,385

18,185

18,360

18,300

110

50

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。