交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:铅 |
||||||||
2406 |
18,635 |
18,815 |
19,100 |
18,475 |
18,650 |
18,725 |
15 |
90 |
2407 |
18,625 |
18,820 |
18,950 |
18,460 |
18,635 |
18,700 |
10 |
75 |
2408 |
18,565 |
18,730 |
18,840 |
18,395 |
18,600 |
18,635 |
35 |
70 |
2409 |
18,505 |
18,680 |
18,750 |
18,315 |
18,545 |
18,530 |
40 |
25 |
2410 |
18,470 |
18,600 |
18,670 |
18,280 |
18,470 |
18,495 |
0 |
25 |
2411 |
18,360 |
18,465 |
18,580 |
18,205 |
18,305 |
18,455 |
-55 |
95 |
2412 |
18,305 |
18,395 |
18,510 |
18,155 |
18,350 |
18,310 |
45 |
5 |
2501 |
18,220 |
18,340 |
18,500 |
18,080 |
18,250 |
18,310 |
30 |
90 |
2502 |
18,225 |
18,345 |
18,420 |
18,045 |
18,160 |
18,190 |
-65 |
-35 |
2503 |
18,235 |
18,310 |
18,435 |
18,055 |
18,285 |
18,185 |
50 |
-50 |
2504 |
18,250 |
18,295 |
18,400 |
18,005 |
18,265 |
18,175 |
15 |
-75 |
2505 |
18,250 |
18,185 |
18,385 |
18,185 |
18,360 |
18,300 |
110 |
50 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |