交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:镍 |
||||||||
2406 |
144,160 |
144,870 |
147,460 |
144,300 |
146,620 |
145,860 |
2,460 |
1,700 |
2407 |
144,750 |
145,160 |
147,960 |
144,830 |
147,180 |
146,480 |
2,430 |
1,730 |
2408 |
145,170 |
145,550 |
148,350 |
145,330 |
147,480 |
147,080 |
2,310 |
1,910 |
2409 |
145,560 |
146,110 |
148,700 |
145,730 |
147,960 |
147,280 |
2,400 |
1,720 |
2410 |
145,850 |
146,670 |
149,020 |
146,050 |
148,420 |
147,780 |
2,570 |
1,930 |
2411 |
146,040 |
146,800 |
149,190 |
146,370 |
148,440 |
147,780 |
2,400 |
1,740 |
2412 |
146,760 |
147,650 |
149,560 |
146,560 |
148,490 |
148,370 |
1,730 |
1,610 |
2501 |
146,530 |
147,000 |
149,950 |
146,930 |
149,280 |
148,720 |
2,750 |
2,190 |
2502 |
147,080 |
148,450 |
150,000 |
147,230 |
149,320 |
148,930 |
2,240 |
1,850 |
2503 |
147,100 |
148,570 |
149,770 |
147,500 |
149,360 |
149,010 |
2,260 |
1,910 |
2504 |
148,050 |
149,560 |
150,100 |
148,000 |
150,060 |
149,290 |
2,010 |
1,240 |
2505 |
148,050 |
150,490 |
150,490 |
149,990 |
150,000 |
150,080 |
1,950 |
2,030 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |