交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:锡 |
||||||||
2406 |
273,760 |
276,200 |
278,660 |
269,820 |
273,520 |
274,190 |
-240 |
430 |
2407 |
274,840 |
277,560 |
279,900 |
270,800 |
274,590 |
275,290 |
-250 |
450 |
2408 |
275,860 |
278,700 |
280,900 |
271,510 |
275,440 |
275,950 |
-420 |
90 |
2409 |
276,390 |
278,680 |
281,440 |
272,050 |
275,810 |
276,470 |
-580 |
80 |
2410 |
277,030 |
280,200 |
281,590 |
272,630 |
276,280 |
276,860 |
-750 |
-170 |
2411 |
278,480 |
280,440 |
281,950 |
274,070 |
276,360 |
277,300 |
-2,120 |
-1,180 |
2412 |
279,210 |
280,650 |
282,450 |
274,100 |
277,290 |
277,390 |
-1,920 |
-1,820 |
2501 |
279,050 |
281,340 |
282,560 |
274,180 |
277,920 |
278,540 |
-1,130 |
-510 |
2502 |
280,170 |
282,060 |
282,700 |
282,060 |
282,700 |
282,380 |
2,530 |
2,210 |
2503 |
280,520 |
277,800 |
283,340 |
275,800 |
279,600 |
279,180 |
-920 |
-1,340 |
2504 |
279,420 |
283,000 |
284,280 |
276,870 |
278,770 |
281,020 |
-650 |
1,600 |
2505 |
279,420 |
283,360 |
283,360 |
283,360 |
283,360 |
283,360 |
3,940 |
3,940 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |