2024年5月16日上期所铜期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:铜

2406

81,640

82,240

82,690

81,000

82,310

82,060

670

420

2407

81,930

82,370

83,000

81,260

82,600

82,330

670

400

2408

82,060

82,480

83,170

81,520

82,800

82,520

740

460

2409

82,240

82,600

83,280

81,700

82,920

82,570

680

330

2410

82,190

82,600

83,260

81,730

82,880

82,620

690

430

2411

82,160

82,030

83,230

81,720

82,910

82,620

750

460

2412

82,130

82,560

83,180

81,600

82,870

82,580

740

450

2501

81,990

82,070

83,040

81,420

82,750

82,370

760

380

2502

81,980

81,870

82,990

81,390

82,740

82,200

760

220

2503

81,970

82,020

82,960

81,410

82,680

82,340

710

370

2504

81,970

82,320

82,950

81,340

82,740

82,290

770

320

2505

81,970

82,100

83,050

81,500

82,760

82,680

790

710

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。