全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:锌 |
||||||||
|
2405 |
23,370 |
23,700 |
24,765 |
23,430 |
23,575 |
23,640 |
205 |
270 |
|
2406 |
23,425 |
23,650 |
24,025 |
23,570 |
23,720 |
23,790 |
295 |
365 |
|
2407 |
23,495 |
23,700 |
24,085 |
23,635 |
23,775 |
23,860 |
280 |
365 |
|
2408 |
23,495 |
23,685 |
24,090 |
23,650 |
23,795 |
23,845 |
300 |
350 |
|
2409 |
23,455 |
23,655 |
24,030 |
23,610 |
23,740 |
23,800 |
285 |
345 |
|
2410 |
23,400 |
23,665 |
23,970 |
23,570 |
23,685 |
23,770 |
285 |
370 |
|
2411 |
23,335 |
23,625 |
23,925 |
23,530 |
23,650 |
23,710 |
315 |
375 |
|
2412 |
23,360 |
23,660 |
23,860 |
23,520 |
23,605 |
23,670 |
245 |
310 |
|
2501 |
23,315 |
23,650 |
23,820 |
23,500 |
23,580 |
23,695 |
265 |
380 |
|
2502 |
23,350 |
23,660 |
23,830 |
23,545 |
23,615 |
23,635 |
265 |
285 |
|
2503 |
23,320 |
23,725 |
23,750 |
23,440 |
23,535 |
23,625 |
215 |
305 |
|
2504 |
23,235 |
23,620 |
23,700 |
23,500 |
23,525 |
23,625 |
290 |
390 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
湖南 - 长沙 
2024年11月01日 ~ 04日 
