2024年5月14日上期所铜期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:铜

2405

80,480

81,200

82,070

81,040

81,920

81,590

1,440

1,110

2406

80,690

81,540

82,440

81,350

82,280

81,860

1,590

1,170

2407

80,930

81,750

82,730

81,650

82,540

82,140

1,610

1,210

2408

81,020

82,000

82,870

81,800

82,690

82,280

1,670

1,260

2409

81,110

81,960

82,960

81,890

82,780

82,380

1,670

1,270

2410

81,040

81,950

82,950

81,870

82,730

82,340

1,690

1,300

2411

80,960

81,830

82,960

81,830

82,760

82,390

1,800

1,430

2412

81,010

82,000

82,940

81,810

82,670

82,380

1,660

1,370

2501

80,960

81,590

82,840

81,590

82,530

82,250

1,570

1,290

2502

80,890

81,740

82,820

81,610

82,610

82,300

1,720

1,410

2503

80,990

81,630

82,700

81,520

82,520

82,280

1,530

1,290

2504

80,920

81,410

82,680

81,410

82,580

82,230

1,660

1,310

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。