交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:镍 |
||||||||
2405 |
143,260 |
143,020 |
144,500 |
142,480 |
143,630 |
143,620 |
370 |
360 |
2406 |
143,540 |
143,880 |
145,650 |
142,700 |
144,460 |
144,430 |
920 |
890 |
2407 |
144,040 |
144,610 |
146,070 |
143,300 |
145,040 |
144,830 |
1,000 |
790 |
2408 |
144,450 |
145,140 |
146,500 |
143,780 |
145,420 |
145,290 |
970 |
840 |
2409 |
144,860 |
145,110 |
146,810 |
144,160 |
145,930 |
145,750 |
1,070 |
890 |
2410 |
145,100 |
145,770 |
147,130 |
144,510 |
146,010 |
145,870 |
910 |
770 |
2411 |
145,330 |
146,000 |
147,460 |
145,000 |
146,350 |
146,270 |
1,020 |
940 |
2412 |
145,610 |
147,490 |
147,620 |
145,680 |
146,730 |
146,700 |
1,120 |
1,090 |
2501 |
145,990 |
147,010 |
147,990 |
145,680 |
146,850 |
146,840 |
860 |
850 |
2502 |
146,390 |
147,300 |
147,970 |
146,090 |
146,770 |
146,930 |
380 |
540 |
2503 |
146,570 |
148,230 |
148,390 |
146,720 |
147,280 |
147,340 |
710 |
770 |
2504 |
147,160 |
148,030 |
148,400 |
146,400 |
146,400 |
147,880 |
-760 |
720 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |