交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:锡 |
||||||||
2405 |
262,180 |
262,460 |
271,900 |
262,460 |
271,900 |
268,980 |
9,720 |
6,800 |
2406 |
261,840 |
264,950 |
273,860 |
264,090 |
273,030 |
269,980 |
11,190 |
8,140 |
2407 |
262,520 |
265,030 |
274,810 |
265,030 |
274,000 |
270,950 |
11,480 |
8,430 |
2408 |
262,730 |
265,380 |
275,320 |
265,380 |
274,280 |
271,440 |
11,550 |
8,710 |
2409 |
263,790 |
266,580 |
275,750 |
266,390 |
275,090 |
271,940 |
11,300 |
8,150 |
2410 |
263,860 |
267,700 |
275,460 |
267,700 |
275,400 |
272,450 |
11,540 |
8,590 |
2411 |
264,770 |
268,110 |
275,640 |
268,110 |
274,700 |
272,780 |
9,930 |
8,010 |
2412 |
265,080 |
269,000 |
276,200 |
269,000 |
276,190 |
273,590 |
11,110 |
8,510 |
2501 |
265,640 |
269,000 |
277,600 |
269,000 |
277,600 |
273,440 |
11,960 |
7,800 |
2502 |
266,300 |
270,640 |
275,740 |
270,640 |
274,070 |
274,180 |
7,770 |
7,880 |
2503 |
266,930 |
271,200 |
276,500 |
271,190 |
274,990 |
274,940 |
8,060 |
8,010 |
2504 |
268,210 |
272,000 |
279,090 |
272,000 |
278,310 |
275,960 |
10,100 |
7,750 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |