全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铅 |
||||||||
|
2405 |
18,085 |
18,280 |
18,400 |
17,230 |
18,300 |
18,195 |
215 |
110 |
|
2406 |
18,100 |
18,235 |
18,475 |
18,220 |
18,370 |
18,325 |
270 |
225 |
|
2407 |
18,085 |
18,170 |
18,455 |
18,170 |
18,345 |
18,315 |
260 |
230 |
|
2408 |
18,055 |
18,195 |
18,390 |
18,145 |
18,290 |
18,270 |
235 |
215 |
|
2409 |
18,020 |
18,135 |
18,360 |
18,125 |
18,260 |
18,220 |
240 |
200 |
|
2410 |
18,020 |
18,120 |
18,280 |
18,105 |
18,190 |
18,185 |
170 |
165 |
|
2411 |
17,970 |
18,165 |
18,200 |
18,090 |
18,200 |
18,170 |
230 |
200 |
|
2412 |
17,940 |
18,060 |
18,200 |
18,060 |
18,190 |
18,140 |
250 |
200 |
|
2501 |
17,895 |
18,050 |
18,185 |
18,005 |
18,055 |
18,105 |
160 |
210 |
|
2502 |
17,925 |
|
|
|
17,925 |
17,925 |
0 |
0 |
|
2503 |
17,830 |
18,060 |
18,100 |
18,050 |
18,055 |
18,065 |
225 |
235 |
|
2504 |
17,880 |
18,015 |
18,155 |
17,970 |
18,050 |
18,065 |
170 |
185 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
湖南 - 长沙 
2024年11月01日 ~ 04日 
