全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:锌 |
||||||||
|
2405 |
23,350 |
23,400 |
23,485 |
23,100 |
23,485 |
23,370 |
135 |
20 |
|
2406 |
23,430 |
23,620 |
23,655 |
23,255 |
23,535 |
23,425 |
105 |
-5 |
|
2407 |
23,490 |
23,665 |
23,700 |
23,320 |
23,605 |
23,495 |
115 |
5 |
|
2408 |
23,490 |
23,730 |
23,730 |
23,335 |
23,615 |
23,495 |
125 |
5 |
|
2409 |
23,445 |
23,660 |
23,660 |
23,295 |
23,570 |
23,455 |
125 |
10 |
|
2410 |
23,465 |
23,545 |
23,575 |
23,250 |
23,505 |
23,400 |
40 |
-65 |
|
2411 |
23,415 |
23,585 |
23,585 |
23,215 |
23,460 |
23,335 |
45 |
-80 |
|
2412 |
23,305 |
23,415 |
23,500 |
23,215 |
23,435 |
23,360 |
130 |
55 |
|
2501 |
23,285 |
23,470 |
23,470 |
23,180 |
23,455 |
23,315 |
170 |
30 |
|
2502 |
23,300 |
23,365 |
23,455 |
23,185 |
23,455 |
23,350 |
155 |
50 |
|
2503 |
23,265 |
23,350 |
23,400 |
23,165 |
23,400 |
23,320 |
135 |
55 |
|
2504 |
23,275 |
23,280 |
23,340 |
23,155 |
23,340 |
23,235 |
65 |
-40 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
江苏 - 徐州 
2025年03月25日 ~ 27日 
