2024年5月13日上期所铜期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:铜

2405

80,110

80,400

81,000

79,940

80,800

80,480

690

370

2406

80,250

80,640

81,310

80,210

81,150

80,690

900

440

2407

80,420

80,870

81,580

80,450

81,410

80,930

990

510

2408

80,540

80,980

81,680

80,550

81,540

81,020

1,000

480

2409

80,500

80,940

81,770

80,620

81,650

81,110

1,150

610

2410

80,370

80,810

81,730

80,570

81,590

81,040

1,220

670

2411

80,310

80,800

81,710

80,580

81,530

80,960

1,220

650

2412

80,540

80,880

81,650

80,490

81,550

81,010

1,010

470

2501

80,400

80,570

81,500

80,410

81,310

80,960

910

560

2502

80,400

80,520

81,420

80,410

81,290

80,890

890

490

2503

80,430

80,590

81,390

80,370

81,230

80,990

800

560

2504

80,400

80,470

81,370

80,400

81,170

80,920

770

520

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。