全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铅 |
||||||||
|
2405 |
18,000 |
18,055 |
18,230 |
17,960 |
18,180 |
18,085 |
180 |
85 |
|
2406 |
18,000 |
18,060 |
18,285 |
17,955 |
18,225 |
18,100 |
225 |
100 |
|
2407 |
17,950 |
17,990 |
18,260 |
17,915 |
18,200 |
18,085 |
250 |
135 |
|
2408 |
17,910 |
17,990 |
18,205 |
17,875 |
18,160 |
18,055 |
250 |
145 |
|
2409 |
17,865 |
17,925 |
18,335 |
17,860 |
18,115 |
18,020 |
250 |
155 |
|
2410 |
17,835 |
17,895 |
18,085 |
17,845 |
18,085 |
18,020 |
250 |
185 |
|
2411 |
17,820 |
17,875 |
18,045 |
17,835 |
18,030 |
17,970 |
210 |
150 |
|
2412 |
17,800 |
17,870 |
18,015 |
17,800 |
18,000 |
17,940 |
200 |
140 |
|
2501 |
17,775 |
17,830 |
17,995 |
17,775 |
17,940 |
17,895 |
165 |
120 |
|
2502 |
17,735 |
17,885 |
17,970 |
17,885 |
17,970 |
17,925 |
235 |
190 |
|
2503 |
17,775 |
17,810 |
17,855 |
17,810 |
17,855 |
17,830 |
80 |
55 |
|
2504 |
17,720 |
17,795 |
17,940 |
17,795 |
17,940 |
17,880 |
220 |
160 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
湖南 - 长沙 
2024年11月01日 ~ 04日 
