交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:镍 |
||||||||
2405 |
142,400 |
144,190 |
144,190 |
141,070 |
142,890 |
143,260 |
490 |
860 |
2406 |
142,980 |
143,920 |
144,520 |
142,000 |
143,510 |
143,540 |
530 |
560 |
2407 |
143,600 |
144,080 |
144,990 |
142,580 |
144,000 |
144,040 |
400 |
440 |
2408 |
144,060 |
144,520 |
145,420 |
143,090 |
144,420 |
144,450 |
360 |
390 |
2409 |
144,260 |
144,730 |
145,800 |
143,470 |
144,790 |
144,860 |
530 |
600 |
2410 |
144,890 |
145,240 |
146,070 |
143,860 |
145,180 |
145,100 |
290 |
210 |
2411 |
145,090 |
145,320 |
146,400 |
144,500 |
145,680 |
145,330 |
590 |
240 |
2412 |
145,230 |
146,750 |
146,750 |
144,510 |
145,790 |
145,610 |
560 |
380 |
2501 |
145,560 |
146,140 |
146,990 |
144,870 |
146,170 |
145,990 |
610 |
430 |
2502 |
146,090 |
146,360 |
146,610 |
145,760 |
146,310 |
146,390 |
220 |
300 |
2503 |
146,640 |
146,150 |
146,790 |
146,150 |
146,790 |
146,570 |
150 |
-70 |
2504 |
147,790 |
147,160 |
147,160 |
147,160 |
147,160 |
147,160 |
-630 |
-630 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |