2024年5月13日上期所锡期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:锡

2405

264,280

263,000

263,260

257,320

262,460

262,180

-1,820

-2,100

2406

262,860

266,000

266,270

257,430

263,260

261,840

400

-1,020

2407

263,730

267,490

267,490

258,490

263,990

262,520

260

-1,210

2408

264,600

267,100

267,600

259,310

264,520

262,730

-80

-1,870

2409

265,070

268,160

268,160

260,050

265,470

263,790

400

-1,280

2410

265,490

269,420

269,420

261,000

266,000

263,860

510

-1,630

2411

268,570

266,170

267,040

261,610

266,780

264,770

-1,790

-3,800

2412

267,710

267,110

268,170

262,000

267,410

265,080

-300

-2,630

2501

267,680

267,000

268,000

263,000

267,990

265,640

310

-2,040

2502

268,340

271,120

271,120

263,360

268,670

266,300

330

-2,040

2503

270,130

267,420

269,300

265,200

269,300

266,930

-830

-3,200

2504

269,430

268,380

271,390

265,520

269,820

268,210

390

-1,220

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。