全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:锌 |
||||||||
|
2405 |
23,250 |
23,290 |
23,520 |
23,020 |
23,050 |
23,200 |
-200 |
-50 |
|
2406 |
23,340 |
23,395 |
23,585 |
23,065 |
23,120 |
23,310 |
-220 |
-30 |
|
2407 |
23,405 |
23,410 |
23,640 |
23,120 |
23,170 |
23,355 |
-235 |
-50 |
|
2408 |
23,435 |
23,425 |
23,625 |
23,145 |
23,200 |
23,370 |
-235 |
-65 |
|
2409 |
23,395 |
23,395 |
23,575 |
23,110 |
23,170 |
23,350 |
-225 |
-45 |
|
2410 |
23,345 |
23,300 |
23,520 |
23,065 |
23,105 |
23,290 |
-240 |
-55 |
|
2411 |
23,320 |
23,325 |
23,465 |
23,060 |
23,090 |
23,240 |
-230 |
-80 |
|
2412 |
23,270 |
23,265 |
23,445 |
23,005 |
23,005 |
23,220 |
-265 |
-50 |
|
2501 |
23,250 |
23,255 |
23,385 |
22,850 |
22,970 |
23,110 |
-280 |
-140 |
|
2502 |
23,195 |
23,250 |
23,335 |
22,985 |
22,985 |
23,160 |
-210 |
-35 |
|
2503 |
23,220 |
23,225 |
23,350 |
22,960 |
22,960 |
23,105 |
-260 |
-115 |
|
2504 |
23,175 |
23,175 |
23,330 |
22,950 |
22,950 |
23,195 |
-225 |
20 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
宁夏 - 银川 
2025年05月16日 ~ 18日 
