全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铅 |
||||||||
|
2405 |
17,680 |
17,815 |
18,050 |
17,815 |
17,920 |
17,905 |
240 |
225 |
|
2406 |
17,695 |
17,750 |
18,055 |
17,740 |
17,870 |
17,895 |
175 |
200 |
|
2407 |
17,665 |
17,735 |
17,980 |
17,720 |
17,845 |
17,845 |
180 |
180 |
|
2408 |
17,600 |
17,680 |
17,935 |
17,680 |
17,820 |
17,795 |
220 |
195 |
|
2409 |
17,600 |
17,635 |
17,885 |
17,635 |
17,750 |
17,765 |
150 |
165 |
|
2410 |
17,570 |
17,650 |
17,835 |
17,650 |
17,720 |
17,740 |
150 |
170 |
|
2411 |
17,570 |
17,645 |
17,780 |
17,610 |
17,690 |
17,700 |
120 |
130 |
|
2412 |
17,505 |
17,695 |
17,740 |
17,590 |
17,665 |
17,660 |
160 |
155 |
|
2501 |
17,515 |
17,625 |
17,700 |
17,565 |
17,645 |
17,635 |
130 |
120 |
|
2502 |
17,475 |
17,605 |
17,725 |
17,550 |
17,635 |
17,620 |
160 |
145 |
|
2503 |
17,510 |
17,570 |
17,700 |
17,570 |
17,615 |
17,610 |
105 |
100 |
|
2504 |
17,455 |
17,590 |
17,630 |
17,525 |
17,625 |
17,590 |
170 |
135 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
宁夏 - 银川 
2025年05月16日 ~ 18日 
