2024年5月8日上期所镍期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:镍

2405

144,550

143,250

144,220

140,210

140,550

141,580

-4,000

-2,970

2406

145,310

143,580

144,720

140,650

141,190

142,790

-4,120

-2,520

2407

145,720

144,050

145,200

141,190

141,640

143,100

-4,080

-2,620

2408

146,050

144,490

145,630

141,640

142,190

143,590

-3,860

-2,460

2409

146,370

144,840

145,960

142,060

142,550

143,890

-3,820

-2,480

2410

146,680

145,500

146,210

142,380

142,990

143,900

-3,690

-2,780

2411

147,210

145,720

146,500

142,800

143,370

144,310

-3,840

-2,900

2412

147,450

146,290

146,760

143,000

143,480

144,430

-3,970

-3,020

2501

147,400

146,480

147,120

143,260

143,730

144,900

-3,670

-2,500

2502

147,930

146,980

147,180

144,000

144,130

145,390

-3,800

-2,540

2503

148,730

147,200

147,320

144,750

144,750

146,220

-3,980

-2,510

2504

147,950

147,390

147,390

144,710

144,710

145,480

-3,240

-2,470

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。