交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:镍 |
||||||||
2405 |
144,550 |
143,250 |
144,220 |
140,210 |
140,550 |
141,580 |
-4,000 |
-2,970 |
2406 |
145,310 |
143,580 |
144,720 |
140,650 |
141,190 |
142,790 |
-4,120 |
-2,520 |
2407 |
145,720 |
144,050 |
145,200 |
141,190 |
141,640 |
143,100 |
-4,080 |
-2,620 |
2408 |
146,050 |
144,490 |
145,630 |
141,640 |
142,190 |
143,590 |
-3,860 |
-2,460 |
2409 |
146,370 |
144,840 |
145,960 |
142,060 |
142,550 |
143,890 |
-3,820 |
-2,480 |
2410 |
146,680 |
145,500 |
146,210 |
142,380 |
142,990 |
143,900 |
-3,690 |
-2,780 |
2411 |
147,210 |
145,720 |
146,500 |
142,800 |
143,370 |
144,310 |
-3,840 |
-2,900 |
2412 |
147,450 |
146,290 |
146,760 |
143,000 |
143,480 |
144,430 |
-3,970 |
-3,020 |
2501 |
147,400 |
146,480 |
147,120 |
143,260 |
143,730 |
144,900 |
-3,670 |
-2,500 |
2502 |
147,930 |
146,980 |
147,180 |
144,000 |
144,130 |
145,390 |
-3,800 |
-2,540 |
2503 |
148,730 |
147,200 |
147,320 |
144,750 |
144,750 |
146,220 |
-3,980 |
-2,510 |
2504 |
147,950 |
147,390 |
147,390 |
144,710 |
144,710 |
145,480 |
-3,240 |
-2,470 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |