2024年5月8日上期所铜期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:铜

2405

80,700

80,200

80,640

79,240

79,300

79,820

-1,400

-880

2406

81,070

80,520

80,890

79,410

79,540

80,170

-1,530

-900

2407

81,260

80,730

81,040

79,570

79,680

80,320

-1,580

-940

2408

81,300

80,740

81,100

79,630

79,760

80,340

-1,540

-960

2409

81,300

80,730

81,090

79,680

79,780

80,380

-1,520

-920

2410

81,250

80,620

81,020

79,650

79,760

80,310

-1,490

-940

2411

81,100

80,590

80,960

79,670

79,720

80,420

-1,380

-680

2412

80,900

80,550

80,880

79,590

79,710

80,280

-1,190

-620

2501

80,830

80,450

80,760

79,480

79,520

80,070

-1,310

-760

2502

80,850

80,490

80,750

79,500

79,540

80,100

-1,310

-750

2503

80,930

80,520

80,770

79,530

79,620

80,040

-1,310

-890

2504

80,830

80,580

80,820

79,570

79,600

80,030

-1,230

-800

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。