全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:锌 |
||||||||
|
2405 |
23,215 |
23,245 |
23,460 |
23,160 |
23,210 |
23,250 |
-5 |
35 |
|
2406 |
23,260 |
23,280 |
23,530 |
23,215 |
23,275 |
23,340 |
15 |
80 |
|
2407 |
23,330 |
23,400 |
23,585 |
23,280 |
23,330 |
23,405 |
0 |
75 |
|
2408 |
23,350 |
23,350 |
23,590 |
23,305 |
23,345 |
23,435 |
-5 |
85 |
|
2409 |
23,305 |
23,450 |
23,560 |
23,270 |
23,315 |
23,395 |
10 |
90 |
|
2410 |
23,280 |
23,290 |
23,505 |
23,225 |
23,240 |
23,345 |
-40 |
65 |
|
2411 |
23,205 |
23,275 |
23,420 |
23,180 |
23,200 |
23,320 |
-5 |
115 |
|
2412 |
23,155 |
23,210 |
23,420 |
23,185 |
23,185 |
23,270 |
30 |
115 |
|
2501 |
23,125 |
23,185 |
23,390 |
23,170 |
23,170 |
23,250 |
45 |
125 |
|
2502 |
23,135 |
23,185 |
23,250 |
23,175 |
23,175 |
23,195 |
40 |
60 |
|
2503 |
23,155 |
23,170 |
23,300 |
23,170 |
23,175 |
23,220 |
20 |
65 |
|
2504 |
23,190 |
23,260 |
23,260 |
23,105 |
23,120 |
23,175 |
-70 |
-15 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
宁夏 - 银川 
2025年05月16日 ~ 18日 
