交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:铅 |
||||||||
2405 |
17,550 |
17,725 |
17,810 |
17,610 |
17,755 |
17,680 |
205 |
130 |
2406 |
17,515 |
17,755 |
17,825 |
17,560 |
17,735 |
17,695 |
220 |
180 |
2407 |
17,500 |
17,705 |
17,810 |
17,530 |
17,685 |
17,665 |
185 |
165 |
2408 |
17,500 |
17,760 |
17,760 |
17,475 |
17,645 |
17,600 |
145 |
100 |
2409 |
17,475 |
17,645 |
17,700 |
17,435 |
17,605 |
17,600 |
130 |
125 |
2410 |
17,400 |
17,550 |
17,665 |
17,435 |
17,570 |
17,570 |
170 |
170 |
2411 |
17,445 |
17,535 |
17,600 |
17,485 |
17,550 |
17,570 |
105 |
125 |
2412 |
17,410 |
17,525 |
17,590 |
17,405 |
17,555 |
17,505 |
145 |
95 |
2501 |
17,410 |
17,535 |
17,585 |
17,400 |
17,475 |
17,515 |
65 |
105 |
2502 |
17,415 |
17,430 |
17,530 |
17,415 |
17,480 |
17,475 |
65 |
60 |
2503 |
17,435 |
17,430 |
17,560 |
17,430 |
17,490 |
17,510 |
55 |
75 |
2504 |
17,425 |
17,380 |
17,540 |
17,380 |
17,465 |
17,455 |
40 |
30 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |