交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:镍 |
||||||||
2405 |
144,030 |
144,350 |
146,030 |
142,920 |
143,660 |
144,550 |
-370 |
520 |
2406 |
144,190 |
145,800 |
146,800 |
143,410 |
144,170 |
145,310 |
-20 |
1,120 |
2407 |
144,550 |
145,200 |
147,180 |
143,910 |
144,720 |
145,720 |
170 |
1,170 |
2408 |
145,240 |
145,860 |
147,580 |
144,350 |
145,180 |
146,050 |
-60 |
810 |
2409 |
145,310 |
146,540 |
147,940 |
144,770 |
145,530 |
146,370 |
220 |
1,060 |
2410 |
145,690 |
147,000 |
148,210 |
145,000 |
145,850 |
146,680 |
160 |
990 |
2411 |
145,830 |
147,010 |
148,440 |
145,440 |
146,110 |
147,210 |
280 |
1,380 |
2412 |
145,750 |
148,540 |
148,700 |
145,680 |
146,290 |
147,450 |
540 |
1,700 |
2501 |
146,320 |
148,120 |
148,890 |
145,950 |
146,520 |
147,400 |
200 |
1,080 |
2502 |
147,350 |
148,510 |
148,800 |
146,950 |
146,970 |
147,930 |
-380 |
580 |
2503 |
147,750 |
149,060 |
149,120 |
148,000 |
148,000 |
148,730 |
250 |
980 |
2504 |
147,170 |
149,050 |
149,130 |
146,800 |
147,580 |
147,950 |
410 |
780 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |