交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:锡 |
||||||||
2405 |
258,910 |
260,930 |
265,430 |
259,500 |
260,060 |
261,810 |
1,150 |
2,900 |
2406 |
259,640 |
262,200 |
266,800 |
259,800 |
260,480 |
263,210 |
840 |
3,570 |
2407 |
260,370 |
263,070 |
267,680 |
260,810 |
261,390 |
264,020 |
1,020 |
3,650 |
2408 |
261,020 |
263,840 |
268,140 |
261,600 |
262,310 |
264,470 |
1,290 |
3,450 |
2409 |
261,230 |
264,500 |
268,540 |
262,100 |
262,910 |
264,750 |
1,680 |
3,520 |
2410 |
261,060 |
263,480 |
268,260 |
262,190 |
262,840 |
264,820 |
1,780 |
3,760 |
2411 |
261,230 |
265,030 |
268,670 |
262,500 |
263,110 |
265,360 |
1,880 |
4,130 |
2412 |
261,820 |
265,230 |
268,470 |
262,700 |
263,240 |
265,650 |
1,420 |
3,830 |
2501 |
261,390 |
264,260 |
269,440 |
263,000 |
263,230 |
266,260 |
1,840 |
4,870 |
2502 |
263,000 |
265,880 |
265,880 |
264,160 |
264,160 |
265,070 |
1,160 |
2,070 |
2503 |
263,440 |
265,170 |
265,170 |
264,680 |
264,680 |
264,750 |
1,240 |
1,310 |
2504 |
264,180 |
265,820 |
269,660 |
264,920 |
264,920 |
265,960 |
740 |
1,780 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |