2024年5月7日上期所铜期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:铜

2405

80,820

81,130

81,400

80,280

80,280

80,700

-540

-120

2406

80,900

81,300

81,680

80,490

80,500

81,070

-400

170

2407

81,080

81,610

81,860

80,660

80,690

81,260

-390

180

2408

81,040

81,570

81,880

80,690

80,720

81,300

-320

260

2409

81,070

81,660

81,830

80,680

80,700

81,300

-370

230

2410

81,180

81,430

81,720

80,600

80,650

81,250

-530

70

2411

81,080

81,360

81,650

80,530

80,600

81,100

-480

20

2412

80,930

81,430

81,550

80,400

80,420

80,900

-510

-30

2501

80,720

81,310

81,400

80,320

80,350

80,830

-370

110

2502

80,730

81,200

81,350

80,400

80,400

80,850

-330

120

2503

80,830

81,370

81,510

80,400

80,400

80,930

-430

100

2504

80,720

81,320

81,480

80,470

80,500

80,830

-220

110

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。