全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:锌 |
||||||||
|
2405 |
23,340 |
23,245 |
23,350 |
23,030 |
23,230 |
23,215 |
-110 |
-125 |
|
2406 |
23,370 |
23,210 |
23,410 |
23,065 |
23,305 |
23,260 |
-65 |
-110 |
|
2407 |
23,435 |
23,320 |
23,470 |
23,140 |
23,365 |
23,330 |
-70 |
-105 |
|
2408 |
23,445 |
23,250 |
23,485 |
23,165 |
23,375 |
23,350 |
-70 |
-95 |
|
2409 |
23,400 |
23,460 |
23,460 |
23,150 |
23,350 |
23,305 |
-50 |
-95 |
|
2410 |
23,330 |
23,245 |
23,400 |
23,100 |
23,295 |
23,280 |
-35 |
-50 |
|
2411 |
23,330 |
23,425 |
23,425 |
23,065 |
23,240 |
23,205 |
-90 |
-125 |
|
2412 |
23,275 |
23,165 |
23,305 |
22,995 |
23,230 |
23,155 |
-45 |
-120 |
|
2501 |
23,250 |
23,160 |
23,260 |
23,010 |
23,240 |
23,125 |
-10 |
-125 |
|
2502 |
23,290 |
23,050 |
23,220 |
23,050 |
23,220 |
23,135 |
-70 |
-155 |
|
2503 |
23,235 |
23,200 |
23,200 |
23,070 |
23,195 |
23,155 |
-40 |
-80 |
|
2504 |
23,235 |
23,615 |
23,615 |
23,060 |
23,165 |
23,190 |
-70 |
-45 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
宁夏 - 银川 
2025年05月16日 ~ 18日 
