全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铅 |
||||||||
|
2405 |
17,355 |
17,295 |
17,740 |
17,295 |
17,705 |
17,550 |
350 |
195 |
|
2406 |
17,330 |
17,230 |
17,750 |
17,215 |
17,740 |
17,515 |
410 |
185 |
|
2407 |
17,320 |
17,280 |
17,720 |
17,220 |
17,705 |
17,500 |
385 |
180 |
|
2408 |
17,280 |
17,215 |
17,675 |
17,200 |
17,650 |
17,500 |
370 |
220 |
|
2409 |
17,280 |
17,270 |
17,630 |
17,260 |
17,615 |
17,475 |
335 |
195 |
|
2410 |
17,285 |
17,290 |
17,570 |
17,290 |
17,525 |
17,400 |
240 |
115 |
|
2411 |
17,250 |
17,280 |
17,530 |
17,280 |
17,530 |
17,445 |
280 |
195 |
|
2412 |
17,215 |
17,265 |
17,520 |
17,265 |
17,520 |
17,410 |
305 |
195 |
|
2501 |
17,250 |
17,205 |
17,475 |
17,205 |
17,475 |
17,410 |
225 |
160 |
|
2502 |
17,240 |
17,260 |
17,485 |
17,260 |
17,465 |
17,415 |
225 |
175 |
|
2503 |
17,250 |
17,335 |
17,480 |
17,325 |
17,480 |
17,435 |
230 |
185 |
|
2504 |
17,235 |
17,300 |
17,515 |
17,300 |
17,515 |
17,425 |
280 |
190 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
宁夏 - 银川 
2025年05月16日 ~ 18日 
