交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:镍 |
||||||||
2405 |
143,400 |
142,680 |
145,000 |
142,300 |
144,350 |
144,030 |
950 |
630 |
2406 |
143,950 |
143,530 |
145,570 |
142,500 |
145,040 |
144,190 |
1,090 |
240 |
2407 |
144,440 |
143,490 |
146,040 |
143,020 |
145,490 |
144,550 |
1,050 |
110 |
2408 |
145,070 |
143,610 |
146,440 |
143,310 |
145,860 |
145,240 |
790 |
170 |
2409 |
145,080 |
144,450 |
146,690 |
143,730 |
146,130 |
145,310 |
1,050 |
230 |
2410 |
145,560 |
144,300 |
146,920 |
144,130 |
146,340 |
145,690 |
780 |
130 |
2411 |
146,180 |
145,130 |
147,230 |
144,470 |
146,620 |
145,830 |
440 |
-350 |
2412 |
145,910 |
145,710 |
147,360 |
144,850 |
146,810 |
145,750 |
900 |
-160 |
2501 |
146,000 |
146,290 |
147,540 |
144,950 |
147,260 |
146,320 |
1,260 |
320 |
2502 |
147,320 |
146,440 |
147,800 |
146,440 |
147,600 |
147,350 |
280 |
30 |
2503 |
147,450 |
147,500 |
148,000 |
147,500 |
148,000 |
147,750 |
550 |
300 |
2504 |
147,330 |
145,870 |
147,820 |
145,870 |
147,770 |
147,170 |
440 |
-160 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |