2024年5月6日上期所铜期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:铜

2405

81,650

80,650

81,090

79,980

81,040

80,820

-610

-830

2406

81,770

80,220

81,340

80,140

81,300

80,900

-470

-870

2407

81,950

80,360

81,500

80,320

81,440

81,080

-510

-870

2408

81,960

80,380

81,530

80,360

81,480

81,040

-480

-920

2409

81,900

80,580

81,490

80,280

81,430

81,070

-470

-830

2410

81,930

80,580

81,430

80,310

81,360

81,180

-570

-750

2411

81,830

80,620

81,350

80,160

81,320

81,080

-510

-750

2412

81,790

80,500

81,290

80,010

81,250

80,930

-540

-860

2501

81,590

80,480

81,130

79,900

81,070

80,720

-520

-870

2502

81,640

80,710

81,130

80,090

81,130

80,730

-510

-910

2503

81,720

80,690

81,170

80,000

81,170

80,830

-550

-890

2504

81,660

80,150

81,120

80,080

81,090

80,720

-570

-940

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。