交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:铜 |
||||||||
2405 |
81,650 |
80,650 |
81,090 |
79,980 |
81,040 |
80,820 |
-610 |
-830 |
2406 |
81,770 |
80,220 |
81,340 |
80,140 |
81,300 |
80,900 |
-470 |
-870 |
2407 |
81,950 |
80,360 |
81,500 |
80,320 |
81,440 |
81,080 |
-510 |
-870 |
2408 |
81,960 |
80,380 |
81,530 |
80,360 |
81,480 |
81,040 |
-480 |
-920 |
2409 |
81,900 |
80,580 |
81,490 |
80,280 |
81,430 |
81,070 |
-470 |
-830 |
2410 |
81,930 |
80,580 |
81,430 |
80,310 |
81,360 |
81,180 |
-570 |
-750 |
2411 |
81,830 |
80,620 |
81,350 |
80,160 |
81,320 |
81,080 |
-510 |
-750 |
2412 |
81,790 |
80,500 |
81,290 |
80,010 |
81,250 |
80,930 |
-540 |
-860 |
2501 |
81,590 |
80,480 |
81,130 |
79,900 |
81,070 |
80,720 |
-520 |
-870 |
2502 |
81,640 |
80,710 |
81,130 |
80,090 |
81,130 |
80,730 |
-510 |
-910 |
2503 |
81,720 |
80,690 |
81,170 |
80,000 |
81,170 |
80,830 |
-550 |
-890 |
2504 |
81,660 |
80,150 |
81,120 |
80,080 |
81,090 |
80,720 |
-570 |
-940 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |