全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:锌 |
||||||||
|
2405 |
22,780 |
22,740 |
23,090 |
22,585 |
22,945 |
22,855 |
165 |
75 |
|
2406 |
22,800 |
22,820 |
23,160 |
22,645 |
23,015 |
22,865 |
215 |
65 |
|
2407 |
22,855 |
22,800 |
23,195 |
22,705 |
23,055 |
22,925 |
200 |
70 |
|
2408 |
22,865 |
22,820 |
23,175 |
22,710 |
23,030 |
22,920 |
165 |
55 |
|
2409 |
22,845 |
22,855 |
23,135 |
22,690 |
22,970 |
22,910 |
125 |
65 |
|
2410 |
22,825 |
22,825 |
23,075 |
22,650 |
22,930 |
22,885 |
105 |
60 |
|
2411 |
22,775 |
22,800 |
23,050 |
22,680 |
22,910 |
22,865 |
135 |
90 |
|
2412 |
22,755 |
22,800 |
23,035 |
22,625 |
22,890 |
22,810 |
135 |
55 |
|
2501 |
22,700 |
22,780 |
22,980 |
22,605 |
22,880 |
22,770 |
180 |
70 |
|
2502 |
22,650 |
22,725 |
22,990 |
22,600 |
22,965 |
22,805 |
315 |
155 |
|
2503 |
22,675 |
22,730 |
22,900 |
22,600 |
22,900 |
22,740 |
225 |
65 |
|
2504 |
22,640 |
22,670 |
22,925 |
22,585 |
22,925 |
22,710 |
285 |
70 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
湖南 - 长沙 
2024年11月01日 ~ 04日 
