全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铅 |
||||||||
|
2405 |
17,255 |
17,400 |
17,415 |
17,210 |
17,260 |
17,280 |
5 |
25 |
|
2406 |
17,205 |
17,380 |
17,395 |
17,180 |
17,240 |
17,255 |
35 |
50 |
|
2407 |
17,225 |
17,370 |
17,380 |
17,170 |
17,220 |
17,245 |
-5 |
20 |
|
2408 |
17,245 |
17,375 |
17,375 |
17,150 |
17,200 |
17,220 |
-45 |
-25 |
|
2409 |
17,125 |
17,330 |
17,340 |
17,120 |
17,190 |
17,220 |
65 |
95 |
|
2410 |
17,175 |
17,690 |
17,690 |
16,805 |
17,190 |
17,150 |
15 |
-25 |
|
2411 |
17,140 |
17,250 |
17,250 |
17,115 |
17,200 |
17,210 |
60 |
70 |
|
2412 |
17,115 |
17,230 |
17,250 |
17,125 |
17,225 |
17,175 |
110 |
60 |
|
2501 |
17,210 |
17,260 |
17,260 |
17,135 |
17,180 |
17,180 |
-30 |
-30 |
|
2502 |
17,200 |
17,210 |
17,210 |
17,125 |
17,170 |
17,160 |
-30 |
-40 |
|
2503 |
17,195 |
17,195 |
17,195 |
17,195 |
17,195 |
17,195 |
0 |
0 |
|
2504 |
17,160 |
17,230 |
17,230 |
17,100 |
17,165 |
17,160 |
5 |
0 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
宁夏 - 银川 
2025年05月16日 ~ 18日 
