交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:铜 |
||||||||
2405 |
80,210 |
80,700 |
80,820 |
79,840 |
80,680 |
80,560 |
470 |
350 |
2406 |
80,400 |
80,810 |
81,110 |
80,080 |
80,940 |
80,730 |
540 |
330 |
2407 |
80,630 |
80,960 |
81,270 |
80,280 |
81,100 |
80,920 |
470 |
290 |
2408 |
80,630 |
81,050 |
81,280 |
80,320 |
81,150 |
80,920 |
520 |
290 |
2409 |
80,630 |
81,000 |
81,270 |
80,320 |
81,130 |
80,980 |
500 |
350 |
2410 |
80,720 |
81,050 |
81,250 |
80,350 |
81,140 |
80,950 |
420 |
230 |
2411 |
80,630 |
81,110 |
81,240 |
80,380 |
81,100 |
80,970 |
470 |
340 |
2412 |
80,630 |
81,090 |
81,230 |
80,350 |
81,100 |
81,000 |
470 |
370 |
2501 |
80,430 |
80,960 |
81,100 |
80,280 |
81,010 |
80,740 |
580 |
310 |
2502 |
80,480 |
80,850 |
81,140 |
80,320 |
81,000 |
80,790 |
520 |
310 |
2503 |
80,570 |
80,790 |
81,230 |
80,310 |
81,060 |
80,750 |
490 |
180 |
2504 |
80,490 |
80,860 |
81,100 |
80,320 |
81,090 |
80,730 |
600 |
240 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |