2024年4月29日上期所镍期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:镍

2405

143,040

144,350

145,000

141,430

142,420

143,000

-620

-40

2406

143,430

145,000

145,580

141,860

142,850

143,520

-580

90

2407

143,910

145,470

146,000

142,430

143,300

144,070

-610

160

2408

144,230

146,190

146,450

142,950

143,750

144,240

-480

10

2409

144,730

146,500

146,810

143,190

144,110

144,790

-620

60

2410

145,470

146,730

147,130

143,540

144,620

145,110

-850

-360

2411

144,990

146,890

147,410

143,880

144,860

145,490

-130

500

2412

145,380

146,790

147,410

144,210

145,080

145,570

-300

190

2501

145,600

147,440

147,760

144,450

145,170

145,870

-430

270

2502

146,690

147,240

147,720

144,800

145,560

146,080

-1,130

-610

2503

146,430

145,810

145,810

145,500

145,500

145,600

-930

-830

2504

146,580

147,930

147,930

145,430

145,860

146,650

-720

70

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。