交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:镍 |
||||||||
2405 |
143,040 |
144,350 |
145,000 |
141,430 |
142,420 |
143,000 |
-620 |
-40 |
2406 |
143,430 |
145,000 |
145,580 |
141,860 |
142,850 |
143,520 |
-580 |
90 |
2407 |
143,910 |
145,470 |
146,000 |
142,430 |
143,300 |
144,070 |
-610 |
160 |
2408 |
144,230 |
146,190 |
146,450 |
142,950 |
143,750 |
144,240 |
-480 |
10 |
2409 |
144,730 |
146,500 |
146,810 |
143,190 |
144,110 |
144,790 |
-620 |
60 |
2410 |
145,470 |
146,730 |
147,130 |
143,540 |
144,620 |
145,110 |
-850 |
-360 |
2411 |
144,990 |
146,890 |
147,410 |
143,880 |
144,860 |
145,490 |
-130 |
500 |
2412 |
145,380 |
146,790 |
147,410 |
144,210 |
145,080 |
145,570 |
-300 |
190 |
2501 |
145,600 |
147,440 |
147,760 |
144,450 |
145,170 |
145,870 |
-430 |
270 |
2502 |
146,690 |
147,240 |
147,720 |
144,800 |
145,560 |
146,080 |
-1,130 |
-610 |
2503 |
146,430 |
145,810 |
145,810 |
145,500 |
145,500 |
145,600 |
-930 |
-830 |
2504 |
146,580 |
147,930 |
147,930 |
145,430 |
145,860 |
146,650 |
-720 |
70 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |