2024年4月26日上期所铜期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:铜

2405

78,990

80,290

80,930

79,580

80,830

80,210

1,840

1,220

2406

79,320

80,660

81,180

79,810

81,100

80,400

1,780

1,080

2407

79,510

80,680

81,380

80,030

81,260

80,630

1,750

1,120

2408

79,550

80,800

81,390

80,060

81,300

80,630

1,750

1,080

2409

79,620

80,800

81,390

80,100

81,290

80,630

1,670

1,010

2410

79,600

80,700

81,350

80,110

81,280

80,720

1,680

1,120

2411

79,440

80,500

81,360

80,090

81,280

80,630

1,840

1,190

2412

79,350

80,900

81,350

80,030

81,330

80,630

1,980

1,280

2501

79,220

80,560

81,200

79,860

81,140

80,430

1,920

1,210

2502

79,210

80,200

81,180

79,890

81,180

80,480

1,970

1,270

2503

79,120

80,000

81,190

79,800

81,190

80,570

2,070

1,450

2504

79,050

80,510

81,060

79,880

81,020

80,490

1,970

1,440

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。