交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:锡 |
||||||||
2405 |
255,020 |
264,000 |
264,240 |
256,870 |
263,220 |
260,860 |
8,200 |
5,840 |
2406 |
256,010 |
265,070 |
265,300 |
257,660 |
263,170 |
261,680 |
7,160 |
5,670 |
2407 |
256,630 |
266,170 |
266,170 |
258,220 |
263,980 |
262,270 |
7,350 |
5,640 |
2408 |
257,350 |
266,860 |
266,860 |
258,960 |
264,290 |
262,570 |
6,940 |
5,220 |
2409 |
257,400 |
266,660 |
266,660 |
259,090 |
264,480 |
262,970 |
7,080 |
5,570 |
2410 |
258,020 |
265,840 |
265,840 |
259,360 |
264,830 |
263,360 |
6,810 |
5,340 |
2411 |
259,070 |
265,600 |
266,000 |
260,180 |
265,200 |
263,300 |
6,130 |
4,230 |
2412 |
258,620 |
264,700 |
266,340 |
260,880 |
265,720 |
264,480 |
7,100 |
5,860 |
2501 |
258,940 |
264,230 |
267,000 |
261,000 |
265,900 |
264,590 |
6,960 |
5,650 |
2502 |
259,810 |
265,650 |
267,480 |
262,060 |
266,970 |
265,360 |
7,160 |
5,550 |
2503 |
259,900 |
268,190 |
268,190 |
262,980 |
267,100 |
265,790 |
7,200 |
5,890 |
2504 |
260,210 |
267,400 |
267,730 |
264,590 |
266,800 |
265,840 |
6,590 |
5,630 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |