全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:镍 |
||||||||
|
2405 |
142,060 |
143,950 |
145,410 |
141,580 |
145,180 |
143,040 |
3,120 |
980 |
|
2406 |
142,550 |
143,940 |
145,920 |
142,060 |
145,870 |
143,430 |
3,320 |
880 |
|
2407 |
142,880 |
144,560 |
146,290 |
142,450 |
146,210 |
143,910 |
3,330 |
1,030 |
|
2408 |
143,210 |
145,000 |
146,710 |
143,000 |
146,630 |
144,230 |
3,420 |
1,020 |
|
2409 |
143,690 |
144,890 |
147,090 |
143,310 |
147,000 |
144,730 |
3,310 |
1,040 |
|
2410 |
144,160 |
145,630 |
147,190 |
143,640 |
147,080 |
145,470 |
2,920 |
1,310 |
|
2411 |
144,230 |
145,810 |
147,280 |
144,000 |
147,280 |
144,990 |
3,050 |
760 |
|
2412 |
144,590 |
146,400 |
147,090 |
144,500 |
147,090 |
145,380 |
2,500 |
790 |
|
2501 |
144,920 |
146,520 |
147,870 |
144,620 |
147,870 |
145,600 |
2,950 |
680 |
|
2502 |
145,300 |
145,840 |
148,000 |
144,730 |
148,000 |
146,690 |
2,700 |
1,390 |
|
2503 |
145,460 |
146,220 |
146,850 |
145,890 |
146,850 |
146,430 |
1,390 |
970 |
|
2504 |
145,690 |
146,570 |
146,960 |
146,020 |
146,800 |
146,580 |
1,110 |
890 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
宁夏 - 银川 
2025年05月16日 ~ 18日 
