全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:锌 |
||||||||
|
2405 |
22,670 |
22,395 |
22,600 |
22,205 |
22,205 |
22,375 |
-465 |
-295 |
|
2406 |
22,730 |
22,450 |
22,680 |
22,265 |
22,270 |
22,475 |
-460 |
-255 |
|
2407 |
22,770 |
22,460 |
22,715 |
22,305 |
22,315 |
22,510 |
-455 |
-260 |
|
2408 |
22,765 |
22,480 |
22,730 |
22,310 |
22,320 |
22,510 |
-445 |
-255 |
|
2409 |
22,740 |
22,530 |
22,715 |
22,280 |
22,280 |
22,500 |
-460 |
-240 |
|
2410 |
22,760 |
22,435 |
22,675 |
22,230 |
22,260 |
22,455 |
-500 |
-305 |
|
2411 |
22,665 |
22,430 |
22,645 |
22,190 |
22,190 |
22,455 |
-475 |
-210 |
|
2412 |
22,640 |
22,455 |
22,620 |
22,180 |
22,180 |
22,430 |
-460 |
-210 |
|
2501 |
22,595 |
22,395 |
22,555 |
22,165 |
22,205 |
22,325 |
-390 |
-270 |
|
2502 |
22,540 |
22,455 |
22,495 |
22,350 |
22,360 |
22,400 |
-180 |
-140 |
|
2503 |
22,550 |
22,210 |
22,430 |
22,205 |
22,255 |
22,345 |
-295 |
-205 |
|
2504 |
22,565 |
22,365 |
22,520 |
22,160 |
22,160 |
22,330 |
-405 |
-235 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
宁夏 - 银川 
2025年05月16日 ~ 18日 
