2024年4月23日上期所铜期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:铜

2405

79,940

79,440

79,500

77,650

77,810

78,520

-2,130

-1,420

2406

80,080

79,710

79,730

77,830

78,020

78,860

-2,060

-1,220

2407

80,300

79,760

79,850

78,010

78,190

78,990

-2,110

-1,310

2408

80,400

79,890

79,980

78,110

78,310

79,100

-2,090

-1,300

2409

80,480

79,960

80,010

78,180

78,360

79,150

-2,120

-1,330

2410

80,390

80,050

80,050

78,070

78,280

79,080

-2,110

-1,310

2411

80,100

80,000

80,000

77,900

78,120

78,900

-1,980

-1,200

2412

80,010

79,620

79,800

77,650

77,910

78,490

-2,100

-1,520

2501

79,840

79,490

79,600

77,430

77,570

78,410

-2,270

-1,430

2502

79,830

79,320

79,490

77,410

77,420

78,390

-2,410

-1,440

2503

79,860

79,200

79,490

77,330

77,610

78,310

-2,250

-1,550

2504

79,850

79,430

79,470

77,310

77,410

78,280

-2,440

-1,570

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。