交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:铝 |
||||||||
2411 |
20,860 |
20,780 |
21,135 |
20,780 |
21,065 |
20,995 |
205 |
135 |
2412 |
20,915 |
20,875 |
21,185 |
20,820 |
21,105 |
21,045 |
190 |
130 |
2501 |
20,915 |
20,845 |
21,195 |
20,835 |
21,110 |
21,060 |
195 |
145 |
2502 |
20,920 |
20,835 |
21,180 |
20,835 |
21,105 |
21,045 |
185 |
125 |
2503 |
20,960 |
20,900 |
21,185 |
20,865 |
21,105 |
21,050 |
145 |
90 |
2504 |
20,985 |
20,875 |
21,200 |
20,870 |
21,120 |
21,080 |
135 |
95 |
2505 |
20,990 |
20,905 |
21,200 |
20,905 |
21,145 |
21,090 |
155 |
100 |
2506 |
20,995 |
20,950 |
21,195 |
20,905 |
21,185 |
21,120 |
190 |
125 |
2507 |
21,010 |
20,950 |
21,210 |
20,935 |
21,210 |
21,090 |
200 |
80 |
2508 |
21,040 |
20,960 |
21,190 |
20,960 |
21,190 |
21,095 |
150 |
55 |
2509 |
21,015 |
20,950 |
21,200 |
20,920 |
21,200 |
21,085 |
185 |
70 |
2510 |
21,030 |
21,030 |
21,215 |
21,030 |
21,160 |
21,135 |
130 |
105 |
小计 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |