全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铝 |
||||||||
|
2411 |
20,995 |
20,960 |
21,020 |
20,580 |
20,735 |
20,780 |
-260 |
-215 |
|
2412 |
21,045 |
21,025 |
21,075 |
20,610 |
20,760 |
20,840 |
-285 |
-205 |
|
2501 |
21,060 |
21,005 |
21,095 |
20,650 |
20,805 |
20,865 |
-255 |
-195 |
|
2502 |
21,045 |
21,000 |
21,085 |
20,675 |
20,830 |
20,880 |
-215 |
-165 |
|
2503 |
21,050 |
21,050 |
21,085 |
20,700 |
20,855 |
20,860 |
-195 |
-190 |
|
2504 |
21,080 |
21,055 |
21,100 |
20,720 |
20,890 |
20,875 |
-190 |
-205 |
|
2505 |
21,090 |
21,070 |
21,110 |
20,735 |
20,885 |
20,915 |
-205 |
-175 |
|
2506 |
21,120 |
21,090 |
21,090 |
20,785 |
20,860 |
20,920 |
-260 |
-200 |
|
2507 |
21,090 |
21,070 |
21,100 |
20,750 |
20,930 |
20,920 |
-160 |
-170 |
|
2508 |
21,095 |
21,100 |
21,100 |
20,800 |
20,930 |
20,965 |
-165 |
-130 |
|
2509 |
21,085 |
21,085 |
21,085 |
20,810 |
20,890 |
20,925 |
-195 |
-160 |
|
2510 |
21,135 |
21,045 |
21,075 |
20,825 |
20,895 |
20,930 |
-240 |
-205 |
|
小计 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
江苏 - 徐州 
2025年03月25日 ~ 27日 
