全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铅 |
||||||||
|
2411 |
16,700 |
16,830 |
16,890 |
16,570 |
16,585 |
16,720 |
-115 |
20 |
|
2412 |
16,745 |
16,860 |
16,905 |
16,625 |
16,635 |
16,745 |
-110 |
0 |
|
2501 |
16,765 |
16,920 |
16,930 |
16,650 |
16,650 |
16,770 |
-115 |
5 |
|
2502 |
16,830 |
16,930 |
16,940 |
16,675 |
16,680 |
16,800 |
-150 |
-30 |
|
2503 |
16,845 |
16,945 |
16,960 |
16,700 |
16,705 |
16,825 |
-140 |
-20 |
|
2504 |
16,815 |
17,000 |
17,000 |
16,790 |
16,790 |
16,850 |
-25 |
35 |
|
2505 |
16,895 |
16,995 |
17,020 |
16,795 |
16,795 |
16,885 |
-100 |
-10 |
|
2506 |
16,930 |
16,965 |
16,965 |
16,805 |
16,850 |
16,895 |
-80 |
-35 |
|
2507 |
16,935 |
16,930 |
16,960 |
16,930 |
16,955 |
16,945 |
20 |
10 |
|
2508 |
16,750 |
17,020 |
17,020 |
16,860 |
16,860 |
16,880 |
110 |
130 |
|
2509 |
16,755 |
17,085 |
17,085 |
16,915 |
16,975 |
16,995 |
220 |
240 |
|
2510 |
16,755 |
|
|
|
16,755 |
16,755 |
0 |
0 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
宁夏 - 银川 
2025年05月16日 ~ 18日 
