2024年10月18日上期所镍期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:镍

2411

131,700

128,170

129,830

127,860

128,750

128,860

-2,950

-2,840

2412

131,910

128,700

130,170

128,200

129,150

129,240

-2,760

-2,670

2501

132,160

129,000

130,550

128,550

129,540

129,710

-2,620

-2,450

2502

132,200

129,450

130,900

129,050

129,810

130,100

-2,390

-2,100

2503

131,340

130,390

131,310

129,560

130,350

130,580

-990

-760

2504

131,840

130,970

131,710

130,370

130,800

131,060

-1,040

-780

2505

132,290

131,590

132,070

130,430

131,390

131,410

-900

-880

2506

131,940

131,550

132,300

131,040

131,680

131,880

-260

-60

2507

132,270

132,220

132,790

131,440

132,610

132,300

340

30

2508

132,790

132,920

133,180

131,870

133,020

132,620

230

-170

2509

135,290

132,650

133,520

132,500

133,400

133,070

-1,890

-2,220

2510

136,370

133,770

133,770

133,210

133,420

133,490

-2,950

-2,880

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。