全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:锡 |
||||||||
|
2411 |
262,980 |
257,250 |
258,500 |
254,700 |
258,160 |
256,460 |
-4,820 |
-6,520 |
|
2412 |
263,120 |
257,400 |
258,900 |
255,060 |
258,650 |
256,860 |
-4,470 |
-6,260 |
|
2501 |
263,110 |
258,000 |
259,320 |
255,490 |
259,090 |
257,240 |
-4,020 |
-5,870 |
|
2502 |
262,470 |
258,530 |
259,700 |
256,000 |
259,140 |
257,570 |
-3,330 |
-4,900 |
|
2503 |
263,110 |
256,710 |
259,580 |
256,500 |
259,580 |
257,730 |
-3,530 |
-5,380 |
|
2504 |
262,350 |
258,000 |
259,500 |
256,900 |
259,500 |
257,950 |
-2,850 |
-4,400 |
|
2505 |
263,250 |
257,000 |
260,340 |
257,000 |
259,770 |
258,070 |
-3,480 |
-5,180 |
|
2506 |
261,000 |
258,290 |
259,300 |
257,070 |
259,300 |
258,610 |
-1,700 |
-2,390 |
|
2507 |
260,460 |
257,890 |
257,890 |
257,730 |
257,730 |
257,810 |
-2,730 |
-2,650 |
|
2508 |
262,060 |
256,310 |
256,310 |
256,310 |
256,310 |
256,310 |
-5,750 |
-5,750 |
|
2509 |
260,580 |
257,040 |
257,040 |
257,040 |
257,040 |
257,040 |
-3,540 |
-3,540 |
|
2510 |
260,460 |
256,990 |
258,300 |
256,990 |
258,300 |
257,640 |
-2,160 |
-2,820 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
宁夏 - 银川 
2025年05月16日 ~ 18日 
